| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 463.61 | +15.23 % | 0 | 402.85 | 475.15 | 398.76 |
| 05/11/2026 | 464.22 | +1.79 % | 0 | 497.07 | 507.01 | 437.45 |
| 06/11/2026 | 443.34 | -5.46 % | 0 | 457.15 | 464.86 | 431.24 |
| 09/11/2026 | 442.63 | -1.02 % | 0 | 420.30 | 444.77 | 418.51 |
| 10/11/2026 | 459.92 | +4.68 % | 0 | 469.18 | 470.58 | 453.66 |