| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.83 | +10.87 % | 0 | 24.80 | 28.61 | 23.01 |
| 22/09/2026 | 22.31 | -7.06 % | 0 | 31.69 | 43.20 | 20.64 |
| 23/09/2026 | 23.21 | +3.46 % | 0 | 21.69 | 24.64 | 20.12 |
| 24/09/2026 | 21.42 | -6.22 % | 0 | 23.18 | 25.67 | 18.11 |
| 25/09/2026 | 21.48 | -0.05 % | 0 | 21.34 | 24.23 | 19.62 |