| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.35 | -23.51 % | 0 | 19.76 | 30.55 | 15.69 |
| 05/11/2026 | 16.38 | -3.53 % | 0 | 13.82 | 20.35 | 13.60 |
| 06/11/2026 | 19.09 | +22.29 % | 0 | 16.55 | 47.43 | 15.75 |
| 09/11/2026 | 19.25 | +4.96 % | 0 | 19.10 | 108.66 | 18.11 |
| 10/11/2026 | 17.69 | -8.56 % | 0 | 17.13 | 19.46 | 16.98 |