| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 506.96 | +14.26 % | 0 | 444.67 | 518.76 | 440.44 |
| 05/11/2026 | 507.58 | +1.65 % | 0 | 541.29 | 552.09 | 480.00 |
| 06/11/2026 | 486.17 | -5.1 % | 0 | 500.26 | 508.29 | 473.18 |
| 09/11/2026 | 485.29 | -1. % | 0 | 462.81 | 486.74 | 460.96 |
| 10/11/2026 | 503.06 | +4.37 % | 0 | 512.47 | 513.90 | 496.26 |