| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.71 | +12.52 % | 0 | 14.15 | 16.88 | 13.19 |
| 22/09/2026 | 12.77 | -5.48 % | 0 | 20.12 | 30.75 | 9.38 |
| 23/09/2026 | 12.51 | +0.32 % | 0 | 15.30 | 15.30 | 11.73 |
| 24/09/2026 | 12.16 | -0.65 % | 0 | 13.65 | 15.87 | 9.49 |
| 25/09/2026 | 12.11 | -0.57 % | 0 | 12.04 | 14.13 | 10.13 |