| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 597.16 | +12.16 % | 0 | 532.59 | 610.15 | 528.21 |
| 05/11/2026 | 597.73 | +1.37 % | 0 | 632.53 | 643.59 | 569.07 |
| 06/11/2026 | 575.36 | -4.67 % | 0 | 590.05 | 598.32 | 560.25 |
| 09/11/2026 | 574.42 | -0.99 % | 0 | 551.84 | 575.61 | 550.19 |
| 10/11/2026 | 593.84 | +3.91 % | 0 | 602.46 | 604.59 | 585.80 |