| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.58 | -25.29 % | 0 | 6.77 | 8.52 | 4.50 |
| 05/11/2026 | 4.65 | -5.78 % | 0 | 6.76 | 8.02 | 3.88 |
| 06/11/2026 | 5.64 | +24.78 % | 0 | 6.51 | 60.96 | 4.18 |
| 09/11/2026 | 5.76 | +7.26 % | 0 | 6.76 | 8.93 | 5.75 |
| 10/11/2026 | 5.27 | -7.79 % | 0 | 8.07 | 8.10 | 4.60 |