| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.54 | +13.55 % | 0 | 8.02 | 12.06 | 7.54 |
| 22/09/2026 | 6.80 | -11.11 % | 0 | 15.98 | 24.41 | 6.46 |
| 23/09/2026 | 6.83 | -0.07 % | 0 | 7.90 | 9.90 | 6.83 |
| 24/09/2026 | 6.64 | -7.52 % | 0 | 7.69 | 10.29 | 5.54 |
| 25/09/2026 | 6.58 | -0.9 % | 0 | 6.77 | 8.78 | 5.09 |