| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 690.39 | +10.47 % | 0 | 624.52 | 703.53 | 620.10 |
| 05/11/2026 | 691.08 | +1.05 % | 0 | 726.39 | 737.48 | 662.40 |
| 06/11/2026 | 668.02 | -4.28 % | 0 | 683.23 | 691.51 | 655.24 |
| 09/11/2026 | 666.87 | -1.05 % | 0 | 644.19 | 668.27 | 643.96 |
| 10/11/2026 | 685.63 | +3.1 % | 0 | 695.58 | 697.81 | 678.70 |