| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 786.23 | +9.11 % | 0 | 719.75 | 799.57 | 715.22 |
| 05/11/2026 | 786.99 | +0.86 % | 0 | 822.54 | 833.33 | 758.08 |
| 06/11/2026 | 763.59 | -3.93 % | 0 | 779.06 | 787.42 | 750.67 |
| 09/11/2026 | 762.48 | -0.99 % | 0 | 739.91 | 763.90 | 739.57 |
| 10/11/2026 | 781.45 | +2.68 % | 0 | 791.48 | 793.65 | 774.49 |