| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 883.71 | +8.11 % | 0 | 816.77 | 896.92 | 812.22 |
| 05/11/2026 | 884.46 | +0.84 % | 0 | 920.26 | 929.88 | 855.37 |
| 06/11/2026 | 860.78 | -3.47 % | 0 | 876.21 | 884.77 | 847.41 |
| 09/11/2026 | 859.83 | -0.85 % | 0 | 837.73 | 861.08 | 835.76 |
| 10/11/2026 | 880.04 | +2.55 % | 0 | 888.82 | 890.35 | 871.74 |