| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 934.55 | +7.86 % | 0 | 865.84 | 945.94 | 861.28 |
| 05/11/2026 | 933.66 | +0.78 % | 0 | 972.97 | 977.53 | 904.53 |
| 06/11/2026 | 909.90 | -3.3 % | 0 | 925.37 | 933.95 | 896.83 |
| 09/11/2026 | 908.94 | -0.81 % | 0 | 886.68 | 910.21 | 884.70 |
| 10/11/2026 | 929.19 | +2.41 % | 0 | 937.98 | 939.52 | 920.90 |