| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 302.53 | -3.47 % | 0 | 274.07 | 305.94 | 266.65 |
| 22/09/2026 | 312.78 | +2.88 % | 0 | 289.34 | 329.39 | 289.06 |
| 23/09/2026 | 304.30 | -3.16 % | 0 | 317.20 | 331.10 | 294.84 |
| 24/09/2026 | 314.02 | +2.11 % | 0 | 314.12 | 318.91 | 294.89 |
| 25/09/2026 | 304.55 | -2.83 % | 0 | 316.09 | 319.50 | 300.19 |