| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 329.51 | +24.84 % | 0 | 261.78 | 342.26 | 257.32 |
| 05/11/2026 | 329.48 | +1.71 % | 0 | 365.35 | 372.67 | 301.46 |
| 06/11/2026 | 305.98 | -9.55 % | 0 | 321.27 | 329.82 | 292.11 |
| 09/11/2026 | 304.61 | -2.89 % | 0 | 281.95 | 306.81 | 279.98 |
| 10/11/2026 | 324.20 | +6.49 % | 0 | 333.57 | 335.00 | 316.51 |