| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 295.83 | -3.45 % | 0 | 265.77 | 299.36 | 258.06 |
| 22/09/2026 | 306.54 | +3.47 % | 0 | 283.32 | 323.57 | 283.04 |
| 23/09/2026 | 297.87 | -2.98 % | 0 | 311.14 | 326.08 | 287.86 |
| 24/09/2026 | 307.84 | +2.13 % | 0 | 307.94 | 313.29 | 288.18 |
| 25/09/2026 | 298.19 | -2.68 % | 0 | 310.04 | 314.26 | 293.87 |