| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 505.04 | -2.12 % | 0 | 474.47 | 508.60 | 466.66 |
| 22/09/2026 | 515.87 | +2.02 % | 0 | 492.37 | 533.37 | 492.08 |
| 23/09/2026 | 507.21 | -1.82 % | 0 | 520.52 | 535.31 | 497.45 |
| 24/09/2026 | 517.37 | +1.24 % | 0 | 517.34 | 523.11 | 497.45 |
| 25/09/2026 | 507.64 | -1.61 % | 0 | 519.50 | 523.48 | 503.86 |