| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 899.94 | -1.11 % | 0 | 871.54 | 903.06 | 871.54 |
| 22/09/2026 | 912.71 | +1.45 % | 0 | 888.20 | 929.40 | 887.92 |
| 23/09/2026 | 903.76 | -0.74 % | 0 | 917.93 | 929.52 | 892.72 |
| 24/09/2026 | 914.60 | +1.02 % | 0 | 912.69 | 917.99 | 892.58 |
| 25/09/2026 | 904.00 | -0.66 % | 0 | 917.61 | 919.03 | 899.00 |