| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 931.55 | +7.51 % | 0 | 867.52 | 946.35 | 867.52 |
| 05/11/2026 | 933.92 | +0.81 % | 0 | 973.19 | 976.74 | 906.31 |
| 06/11/2026 | 911.41 | -3.15 % | 0 | 931.96 | 932.45 | 897.55 |
| 09/11/2026 | 911.55 | -0.51 % | 0 | 886.35 | 912.32 | 884.66 |
| 10/11/2026 | 930.35 | +2.55 % | 0 | 930.17 | 938.83 | 925.51 |