| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 900.00 | -1.15 % | 0 | 869.70 | 903.12 | 861.88 |
| 22/09/2026 | 913.10 | +1.46 % | 0 | 891.69 | 929.78 | 889.70 |
| 23/09/2026 | 902.59 | -0.9 % | 0 | 917.99 | 928.55 | 892.79 |
| 24/09/2026 | 914.98 | +1.05 % | 0 | 913.09 | 917.25 | 892.66 |
| 25/09/2026 | 903.10 | -0.81 % | 0 | 917.99 | 919.12 | 898.70 |