| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 145.96 | +5.84 % | 0 | 170.55 | 178.20 | 144.76 |
| 22/09/2026 | 138.66 | -4.52 % | 0 | 153.77 | 161.26 | 126.43 |
| 23/09/2026 | 144.97 | +4.97 % | 0 | 134.42 | 149.28 | 124.31 |
| 24/09/2026 | 136.71 | -3.74 % | 0 | 136.17 | 150.08 | 132.32 |
| 25/09/2026 | 142.22 | +3.13 % | 0 | 134.61 | 144.72 | 128.65 |