| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.88 | -4.12 % | 0 | 41.20 | 53.33 | 32.56 |
| 22/09/2026 | 52.46 | +9.43 % | 0 | 46.63 | 58.61 | 43.71 |
| 23/09/2026 | 48.42 | -6.6 % | 0 | 55.43 | 63.03 | 45.27 |
| 24/09/2026 | 52.61 | +5.02 % | 0 | 53.78 | 54.34 | 45.41 |
| 25/09/2026 | 48.05 | -5.76 % | 0 | 51.67 | 54.00 | 46.41 |