| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.19 | +9.27 % | 0 | 103.36 | 114.97 | 85.47 |
| 22/09/2026 | 81.48 | -4.29 % | 0 | 90.59 | 95.92 | 73.97 |
| 23/09/2026 | 85.00 | +5.66 % | 0 | 77.03 | 87.83 | 72.77 |
| 24/09/2026 | 80.80 | -1.48 % | 0 | 78.42 | 88.66 | 76.39 |
| 25/09/2026 | 84.12 | +5.43 % | 0 | 77.84 | 85.54 | 74.32 |