| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 89.43 | -3.79 % | 0 | 74.26 | 90.91 | 67.52 |
| 22/09/2026 | 94.86 | +7.8 % | 0 | 83.41 | 102.75 | 80.15 |
| 23/09/2026 | 89.35 | -5.2 % | 0 | 98.10 | 102.91 | 83.51 |
| 24/09/2026 | 93.57 | +3.75 % | 0 | 95.71 | 97.95 | 84.15 |
| 25/09/2026 | 88.88 | -4.38 % | 0 | 95.02 | 99.42 | 86.32 |