| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 147.51 | -3.81 % | 0 | 126.73 | 148.88 | 120.36 |
| 22/09/2026 | 155.31 | +5.55 % | 0 | 140.28 | 166.14 | 136.31 |
| 23/09/2026 | 147.00 | -5.09 % | 0 | 160.01 | 166.81 | 140.76 |
| 24/09/2026 | 153.92 | +3.31 % | 0 | 157.15 | 161.10 | 140.12 |
| 25/09/2026 | 147.55 | -3.78 % | 0 | 156.72 | 163.71 | 145.11 |