| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 235.54 | +33.52 % | 0 | 174.33 | 248.89 | 170.34 |
| 05/11/2026 | 236.51 | +1.99 % | 0 | 270.48 | 278.57 | 209.89 |
| 06/11/2026 | 216.29 | -12.15 % | 0 | 229.29 | 237.14 | 204.07 |
| 09/11/2026 | 213.66 | -4.22 % | 0 | 192.95 | 216.79 | 190.91 |
| 10/11/2026 | 231.66 | +8.27 % | 0 | 240.83 | 242.28 | 224.62 |