| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 221.47 | -3.53 % | 0 | 198.26 | 224.98 | 191.04 |
| 22/09/2026 | 230.28 | +3.94 % | 0 | 209.79 | 244.37 | 208.95 |
| 23/09/2026 | 222.48 | -3.67 % | 0 | 234.19 | 247.60 | 212.59 |
| 24/09/2026 | 231.45 | +2.97 % | 0 | 231.37 | 236.72 | 213.19 |
| 25/09/2026 | 222.51 | -3.08 % | 0 | 232.93 | 236.58 | 218.14 |