| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 308.48 | -2.97 % | 0 | 281.62 | 312.46 | 274.48 |
| 22/09/2026 | 318.45 | +2.95 % | 0 | 295.64 | 334.56 | 295.37 |
| 23/09/2026 | 310.09 | -2.88 % | 0 | 322.78 | 336.48 | 300.04 |
| 24/09/2026 | 319.67 | +1.89 % | 0 | 319.75 | 325.01 | 300.98 |
| 25/09/2026 | 310.29 | -2.4 % | 0 | 321.62 | 324.96 | 305.51 |