| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 332.13 | +23.63 % | 0 | 266.45 | 345.95 | 262.04 |
| 05/11/2026 | 332.98 | +1.69 % | 0 | 368.32 | 376.76 | 305.38 |
| 06/11/2026 | 310.53 | -9.12 % | 0 | 325.16 | 333.32 | 296.87 |
| 09/11/2026 | 308.56 | -2.71 % | 0 | 285.20 | 311.08 | 285.20 |
| 10/11/2026 | 328.02 | +6.53 % | 0 | 337.23 | 338.74 | 320.36 |