| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 461.65 | +16.59 % | 0 | 394.05 | 474.96 | 389.51 |
| 05/11/2026 | 461.75 | +1.27 % | 0 | 497.47 | 505.10 | 433.93 |
| 06/11/2026 | 438.19 | -6.84 % | 0 | 453.62 | 461.89 | 425.51 |
| 09/11/2026 | 436.96 | -1.94 % | 0 | 414.55 | 439.52 | 413.15 |
| 10/11/2026 | 456.83 | +4.68 % | 0 | 465.90 | 467.43 | 448.86 |