| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 432.17 | -2.54 % | 0 | 402.89 | 435.68 | 395.26 |
| 22/09/2026 | 442.75 | +2.14 % | 0 | 419.76 | 460.19 | 419.48 |
| 23/09/2026 | 434.16 | -2.25 % | 0 | 447.34 | 461.47 | 424.06 |
| 24/09/2026 | 444.40 | +1.41 % | 0 | 444.22 | 449.53 | 424.67 |
| 25/09/2026 | 434.53 | -2.01 % | 0 | 446.28 | 449.92 | 430.32 |