| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 471.27 | -2.13 % | 0 | 441.63 | 474.86 | 433.94 |
| 22/09/2026 | 481.93 | +2.03 % | 0 | 458.91 | 499.50 | 458.63 |
| 23/09/2026 | 473.32 | -1.85 % | 0 | 486.56 | 500.74 | 463.07 |
| 24/09/2026 | 483.52 | +1.31 % | 0 | 483.42 | 488.83 | 463.78 |
| 25/09/2026 | 473.72 | -1.62 % | 0 | 485.51 | 489.14 | 469.56 |