| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 748.06 | +1.84 % | 0 | 722.83 | 751.62 | 709.96 |
| 22/09/2026 | 758.35 | +1.54 % | 0 | 733.81 | 775.03 | 733.52 |
| 23/09/2026 | 749.59 | -1.09 % | 0 | 770.85 | 776.78 | 740.13 |
| 24/09/2026 | 759.73 | +0.99 % | 0 | 758.36 | 764.81 | 740.13 |
| 25/09/2026 | 751.02 | -0.83 % | 0 | 763.30 | 765.27 | 746.22 |