| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 778.07 | +9.08 % | 0 | 711.00 | 791.15 | 706.44 |
| 05/11/2026 | 778.89 | +0.73 % | 0 | 814.73 | 822.03 | 751.07 |
| 06/11/2026 | 755.02 | -4.15 % | 0 | 770.53 | 779.11 | 740.79 |
| 09/11/2026 | 754.04 | -1.2 % | 0 | 731.10 | 756.70 | 728.55 |
| 10/11/2026 | 773.85 | +2.63 % | 0 | 783.11 | 784.64 | 766.02 |