| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 746.01 | +1.8 % | 0 | 720.77 | 749.57 | 707.55 |
| 22/09/2026 | 756.32 | +1.49 % | 0 | 731.76 | 773.00 | 731.48 |
| 23/09/2026 | 747.59 | -1.13 % | 0 | 768.83 | 774.76 | 738.11 |
| 24/09/2026 | 756.94 | +0.85 % | 0 | 756.91 | 762.55 | 737.02 |
| 25/09/2026 | 747.23 | -1.1 % | 0 | 759.08 | 762.99 | 743.45 |