| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 468.28 | +2.65 % | 0 | 437.98 | 472.54 | 430.84 |
| 22/09/2026 | 479.04 | +2.28 % | 0 | 455.83 | 496.57 | 455.55 |
| 23/09/2026 | 470.37 | -1.9 % | 0 | 483.66 | 498.65 | 460.67 |
| 24/09/2026 | 481.19 | +1.59 % | 0 | 480.50 | 485.81 | 460.76 |
| 25/09/2026 | 470.80 | -1.75 % | 0 | 482.62 | 486.86 | 466.51 |