| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 498.41 | +14.92 % | 0 | 431.39 | 511.93 | 426.83 |
| 05/11/2026 | 499.24 | +1.14 % | 0 | 535.07 | 542.68 | 471.48 |
| 06/11/2026 | 475.23 | -6.46 % | 0 | 491.04 | 499.33 | 461.38 |
| 09/11/2026 | 474.36 | -1.89 % | 0 | 451.18 | 476.97 | 449.49 |
| 10/11/2026 | 493.38 | +4.03 % | 0 | 503.37 | 504.91 | 486.27 |