| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 465.13 | +2.58 % | 0 | 434.58 | 470.25 | 428.18 |
| 22/09/2026 | 475.93 | +2.19 % | 0 | 452.50 | 493.47 | 452.21 |
| 23/09/2026 | 467.28 | -1.97 % | 0 | 480.60 | 495.43 | 457.53 |
| 24/09/2026 | 477.47 | +1.35 % | 0 | 477.41 | 483.20 | 457.53 |
| 25/09/2026 | 467.71 | -1.75 % | 0 | 479.57 | 483.60 | 463.93 |