| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.91 | -4.05 % | 0 | 14.50 | 17.81 | 9.69 |
| 22/09/2026 | 9.57 | -12.12 % | 0 | 12.33 | 13.36 | 8.70 |
| 23/09/2026 | 9.43 | -0.95 % | 0 | 10.49 | 11.89 | 8.72 |
| 24/09/2026 | 9.61 | -2.19 % | 0 | 10.54 | 11.65 | 8.98 |
| 25/09/2026 | 10.06 | +9.65 % | 0 | 10.31 | 11.53 | 8.71 |