| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.19 | -37.55 % | 0 | 8.07 | 10.00 | 5.19 |
| 05/11/2026 | 5.28 | -14.84 % | 0 | 7.51 | 8.23 | 3.88 |
| 06/11/2026 | 6.91 | +37.65 % | 0 | 6.78 | 16.37 | 5.85 |
| 09/11/2026 | 7.27 | +11.16 % | 0 | 7.05 | 9.62 | 7.04 |
| 10/11/2026 | 6.06 | -16.25 % | 0 | 6.80 | 8.43 | 4.18 |