| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 417.97 | +3.3 % | 0 | 386.57 | 420.77 | 380.73 |
| 22/09/2026 | 424.69 | +1.98 % | 0 | 404.24 | 442.73 | 403.96 |
| 23/09/2026 | 416.26 | -2.28 % | 0 | 429.06 | 444.81 | 408.01 |
| 24/09/2026 | 426.12 | +1.29 % | 0 | 426.01 | 433.26 | 408.50 |
| 25/09/2026 | 416.39 | -2.04 % | 0 | 427.89 | 432.76 | 413.47 |