| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 441.07 | +16.48 % | 0 | 376.71 | 453.97 | 372.43 |
| 05/11/2026 | 441.78 | +1.2 % | 0 | 476.44 | 484.15 | 414.24 |
| 06/11/2026 | 419.67 | -6.7 % | 0 | 434.41 | 442.53 | 407.09 |
| 09/11/2026 | 418.46 | -1.93 % | 0 | 395.72 | 420.03 | 394.08 |
| 10/11/2026 | 436.20 | +4.33 % | 0 | 446.46 | 447.95 | 429.91 |