| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.52 | -27.18 % | 0 | 18.86 | 28.45 | 13.79 |
| 05/11/2026 | 14.61 | -4.45 % | 0 | 11.86 | 17.26 | 10.39 |
| 06/11/2026 | 17.53 | +26.85 % | 0 | 14.66 | 41.06 | 13.56 |
| 09/11/2026 | 17.71 | +6.94 % | 0 | 17.41 | 20.51 | 17.02 |
| 10/11/2026 | 15.79 | -11.54 % | 0 | 15.14 | 17.44 | 14.99 |