| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.89 | -5.24 % | 0 | 25.24 | 32.85 | 16.29 |
| 22/09/2026 | 20.55 | -7.22 % | 0 | 24.44 | 24.88 | 19.50 |
| 23/09/2026 | 20.73 | +0.93 % | 0 | 20.45 | 22.82 | 18.30 |
| 24/09/2026 | 20.08 | +0.25 % | 0 | 20.18 | 22.49 | 18.33 |
| 25/09/2026 | 20.16 | +0.8 % | 0 | 20.17 | 22.11 | 17.84 |