| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 451.66 | +15.63 % | 0 | 389.47 | 463.48 | 385.30 |
| 05/11/2026 | 452.43 | +1.36 % | 0 | 486.09 | 494.01 | 425.05 |
| 06/11/2026 | 431.13 | -6.16 % | 0 | 445.23 | 453.14 | 418.62 |
| 09/11/2026 | 430.28 | -1.57 % | 0 | 407.29 | 431.45 | 405.96 |
| 10/11/2026 | 447.98 | +4.42 % | 0 | 457.47 | 458.90 | 441.33 |