| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 427.75 | +2.17 % | 0 | 400.50 | 431.89 | 394.08 |
| 22/09/2026 | 437.34 | +1.69 % | 0 | 415.24 | 453.92 | 414.98 |
| 23/09/2026 | 428.99 | -2.37 % | 0 | 441.53 | 454.24 | 419.45 |
| 24/09/2026 | 438.50 | +1.2 % | 0 | 438.55 | 443.23 | 420.56 |
| 25/09/2026 | 428.82 | -2.17 % | 0 | 440.26 | 442.71 | 424.76 |