| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 431.15 | +17.73 % | 0 | 364.34 | 445.08 | 359.81 |
| 05/11/2026 | 431.94 | +1.36 % | 0 | 467.67 | 475.80 | 404.11 |
| 06/11/2026 | 408.52 | -7.27 % | 0 | 423.67 | 432.22 | 396.55 |
| 09/11/2026 | 407.18 | -2.07 % | 0 | 385.17 | 409.65 | 382.92 |
| 10/11/2026 | 426.62 | +4.94 % | 0 | 436.09 | 437.62 | 419.06 |