| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 403.07 | +2.83 % | 0 | 374.14 | 407.65 | 367.12 |
| 22/09/2026 | 413.55 | +2.28 % | 0 | 390.53 | 430.82 | 390.25 |
| 23/09/2026 | 405.00 | -2.3 % | 0 | 418.11 | 432.22 | 395.04 |
| 24/09/2026 | 415.16 | +1.5 % | 0 | 415.00 | 420.25 | 395.12 |
| 25/09/2026 | 405.34 | -2.05 % | 0 | 417.03 | 420.71 | 401.27 |