| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 211.98 | +4.11 % | 0 | 187.20 | 215.30 | 179.47 |
| 22/09/2026 | 221.17 | +3.86 % | 0 | 198.56 | 235.03 | 198.05 |
| 23/09/2026 | 213.19 | -3.79 % | 0 | 225.18 | 236.64 | 203.96 |
| 24/09/2026 | 222.96 | +3.42 % | 0 | 222.32 | 225.61 | 203.99 |
| 25/09/2026 | 213.22 | -3.38 % | 0 | 223.96 | 226.26 | 208.79 |