| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 197.83 | +5.85 % | 0 | 169.68 | 202.04 | 162.65 |
| 22/09/2026 | 208.10 | +4.75 % | 0 | 184.90 | 224.56 | 184.63 |
| 23/09/2026 | 199.48 | -4.22 % | 0 | 212.54 | 226.97 | 190.01 |
| 24/09/2026 | 209.25 | +3.35 % | 0 | 209.36 | 214.47 | 189.99 |
| 25/09/2026 | 199.52 | -3.93 % | 0 | 211.27 | 214.96 | 194.93 |