| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.35 | +1.56 % | 0 | 15.18 | 15.18 | 14.30 |
| 22/09/2026 | 14.04 | +14.67 % | 0 | 14.42 | 14.42 | 13.83 |
| 23/09/2026 | 13.93 | +17.51 % | 0 | 13.77 | 13.93 | 13.73 |
| 24/09/2026 | 13.83 | +2.22 % | 0 | 13.96 | 14.18 | 13.74 |
| 25/09/2026 | 13.85 | +18.17 % | 0 | 13.68 | 13.89 | 13.68 |