| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 777.81 | +1.38 % | 0 | 749.38 | 779.15 | 749.38 |
| 22/09/2026 | 800.12 | +2.89 % | 0 | 769.25 | 800.12 | 767.12 |
| 23/09/2026 | 777.26 | -1.39 % | 0 | 794.11 | 804.13 | 769.74 |
| 24/09/2026 | 790.15 | +0.74 % | 0 | 782.99 | 793.63 | 770.75 |
| 25/09/2026 | 782.33 | -0.75 % | 0 | 793.03 | 793.45 | 776.82 |