| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 812.71 | +9.87 % | 0 | 741.84 | 820.03 | 741.84 |
| 05/11/2026 | 810.96 | +1.58 % | 0 | 849.81 | 855.36 | 782.23 |
| 06/11/2026 | 789.95 | -2.62 % | 0 | 808.27 | 808.27 | 773.26 |
| 09/11/2026 | 780.75 | -1.02 % | 0 | 765.36 | 785.24 | 760.61 |
| 10/11/2026 | 804.93 | +3.37 % | 0 | 808.07 | 815.42 | 798.60 |