| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.82 | -16.95 % | 0 | 7.60 | 19.83 | 7.17 |
| 05/11/2026 | 7.50 | -11.72 % | 0 | 6.76 | 15.74 | 6.35 |
| 06/11/2026 | 8.54 | +3.2 % | 0 | 6.79 | 45.36 | 6.33 |
| 09/11/2026 | 8.75 | -10.26 % | 0 | 7.74 | 12.38 | 7.74 |
| 10/11/2026 | 8.63 | -2.43 % | 0 | 7.29 | 11.34 | 7.25 |