| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 770.53 | +1.44 % | 0 | 752.03 | 774.88 | 739.36 |
| 22/09/2026 | 786.47 | +1.77 % | 0 | 762.54 | 802.69 | 761.24 |
| 23/09/2026 | 772.48 | -1.45 % | 0 | 787.05 | 798.22 | 763.16 |
| 24/09/2026 | 782.55 | +0.78 % | 0 | 787.07 | 789.75 | 762.94 |
| 25/09/2026 | 773.01 | -1.3 % | 0 | 791.18 | 792.59 | 769.01 |