| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.58 | -19.74 % | 0 | 6.77 | 7.32 | 4.50 |
| 05/11/2026 | 4.54 | -9.3 % | 0 | 6.76 | 7.30 | 3.55 |
| 06/11/2026 | 5.34 | +9.77 % | 0 | 6.76 | 7.46 | 4.60 |
| 09/11/2026 | 5.45 | +3.52 % | 0 | 6.76 | 7.72 | 5.43 |
| 10/11/2026 | 5.05 | -6.83 % | 0 | 7.67 | 7.67 | 4.95 |