| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 764.79 | +1.81 % | 0 | 734.86 | 766.84 | 724.84 |
| 22/09/2026 | 775.31 | +1.57 % | 0 | 751.41 | 794.32 | 750.85 |
| 23/09/2026 | 767.19 | -0.61 % | 0 | 779.92 | 791.95 | 753.40 |
| 24/09/2026 | 777.42 | +1.18 % | 0 | 777.22 | 782.22 | 755.85 |
| 25/09/2026 | 767.33 | -0.55 % | 0 | 779.19 | 781.73 | 761.02 |