| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 794.11 | +9.57 % | 0 | 727.86 | 807.31 | 723.34 |
| 05/11/2026 | 794.75 | +1.37 % | 0 | 830.28 | 839.93 | 765.91 |
| 06/11/2026 | 771.47 | -3.34 % | 0 | 786.60 | 795.06 | 757.21 |
| 09/11/2026 | 770.50 | -0.41 % | 0 | 747.01 | 771.59 | 745.33 |
| 10/11/2026 | 789.50 | +3.22 % | 0 | 799.19 | 800.70 | 782.17 |