| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 428.77 | +2.89 % | 0 | 398.65 | 432.76 | 391.56 |
| 22/09/2026 | 439.47 | +2.49 % | 0 | 416.29 | 456.96 | 416.01 |
| 23/09/2026 | 430.85 | -2.07 % | 0 | 444.08 | 459.02 | 421.16 |
| 24/09/2026 | 440.84 | +1.57 % | 0 | 440.93 | 446.11 | 421.25 |
| 25/09/2026 | 431.23 | -1.92 % | 0 | 443.03 | 447.26 | 426.69 |