| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 458.55 | +16.46 % | 0 | 391.45 | 471.99 | 386.89 |
| 05/11/2026 | 459.31 | +1.24 % | 0 | 495.20 | 502.24 | 431.52 |
| 06/11/2026 | 435.42 | -6.98 % | 0 | 451.09 | 459.51 | 422.17 |
| 09/11/2026 | 434.39 | -2.06 % | 0 | 409.88 | 436.92 | 409.87 |
| 10/11/2026 | 453.43 | +4.4 % | 0 | 463.41 | 464.95 | 446.34 |