| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 406.83 | -2.81 % | 0 | 437.42 | 445.21 | 403.44 |
| 22/09/2026 | 395.97 | -2.5 % | 0 | 421.20 | 421.48 | 379.90 |
| 23/09/2026 | 404.44 | +2.35 % | 0 | 391.37 | 415.29 | 378.21 |
| 24/09/2026 | 394.37 | -1.58 % | 0 | 394.38 | 414.67 | 389.78 |
| 25/09/2026 | 403.75 | +2.04 % | 0 | 392.12 | 408.71 | 389.59 |