| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 656.75 | -1.76 % | 0 | 687.33 | 695.08 | 652.64 |
| 22/09/2026 | 645.85 | -1.55 % | 0 | 671.10 | 671.38 | 629.77 |
| 23/09/2026 | 654.44 | +1.46 % | 0 | 641.13 | 665.33 | 628.11 |
| 24/09/2026 | 644.04 | -0.99 % | 0 | 643.95 | 664.89 | 638.53 |
| 25/09/2026 | 653.57 | +1.25 % | 0 | 641.71 | 659.15 | 639.14 |