| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 622.77 | -9.42 % | 0 | 689.82 | 694.38 | 610.31 |
| 05/11/2026 | 621.60 | -0.94 % | 0 | 585.72 | 651.11 | 579.42 |
| 06/11/2026 | 645.40 | +5.28 % | 0 | 629.88 | 659.94 | 621.30 |
| 09/11/2026 | 646.51 | +1.41 % | 0 | 671.19 | 673.17 | 645.01 |
| 10/11/2026 | 627.56 | -2.93 % | 0 | 617.39 | 634.47 | 615.85 |