| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 522.75 | -11.02 % | 0 | 589.84 | 594.40 | 509.73 |
| 05/11/2026 | 521.66 | -1.11 % | 0 | 485.72 | 551.14 | 480.17 |
| 06/11/2026 | 545.42 | +6.32 % | 0 | 529.91 | 560.40 | 521.33 |
| 09/11/2026 | 546.51 | +1.68 % | 0 | 571.20 | 573.46 | 545.01 |
| 10/11/2026 | 527.05 | -3.56 % | 0 | 517.40 | 534.48 | 515.87 |