| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 456.78 | -2.5 % | 0 | 487.37 | 495.12 | 452.78 |
| 22/09/2026 | 445.87 | -2.22 % | 0 | 471.13 | 471.41 | 430.00 |
| 23/09/2026 | 454.49 | +2.13 % | 0 | 441.18 | 465.35 | 428.21 |
| 24/09/2026 | 443.85 | -1.48 % | 0 | 444.09 | 464.79 | 438.90 |
| 25/09/2026 | 453.61 | +1.82 % | 0 | 441.85 | 458.97 | 439.29 |