| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 422.80 | -13.27 % | 0 | 489.85 | 494.41 | 409.98 |
| 05/11/2026 | 421.64 | -1.37 % | 0 | 385.78 | 451.17 | 379.81 |
| 06/11/2026 | 445.44 | +7.85 % | 0 | 429.93 | 459.93 | 421.36 |
| 09/11/2026 | 446.52 | +2.06 % | 0 | 471.21 | 473.19 | 445.03 |
| 10/11/2026 | 428.34 | -4.07 % | 0 | 417.43 | 434.50 | 415.89 |