| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 322.78 | -16.7 % | 0 | 389.87 | 394.43 | 309.59 |
| 05/11/2026 | 321.73 | -1.76 % | 0 | 285.90 | 351.38 | 279.46 |
| 06/11/2026 | 345.49 | +10.38 % | 0 | 329.98 | 360.06 | 321.41 |
| 09/11/2026 | 346.53 | +2.67 % | 0 | 371.26 | 373.52 | 345.57 |
| 10/11/2026 | 328.38 | -5.23 % | 0 | 317.51 | 334.89 | 315.98 |