| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 357.28 | -3.22 % | 0 | 387.68 | 395.58 | 353.93 |
| 22/09/2026 | 346.63 | -2.84 % | 0 | 371.51 | 371.79 | 330.88 |
| 23/09/2026 | 354.92 | +2.55 % | 0 | 342.10 | 365.06 | 329.03 |
| 24/09/2026 | 345.14 | -1.81 % | 0 | 345.14 | 364.91 | 340.51 |
| 25/09/2026 | 354.31 | +2.29 % | 0 | 342.88 | 358.68 | 340.40 |