| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 273.83 | -18.87 % | 0 | 339.94 | 344.43 | 260.02 |
| 05/11/2026 | 271.79 | -2.06 % | 0 | 236.09 | 301.45 | 229.69 |
| 06/11/2026 | 295.51 | +12.36 % | 0 | 279.88 | 309.14 | 271.62 |
| 09/11/2026 | 296.75 | +3.22 % | 0 | 321.91 | 323.06 | 295.52 |
| 10/11/2026 | 279.12 | -5.86 % | 0 | 267.64 | 284.60 | 266.12 |