| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 308.57 | -3.76 % | 0 | 338.52 | 345.66 | 305.30 |
| 22/09/2026 | 298.33 | -3.26 % | 0 | 322.17 | 322.45 | 283.10 |
| 23/09/2026 | 306.33 | +2.91 % | 0 | 293.94 | 315.68 | 280.88 |
| 24/09/2026 | 296.88 | -2.13 % | 0 | 296.88 | 315.45 | 292.04 |
| 25/09/2026 | 305.68 | +2.55 % | 0 | 294.66 | 309.67 | 292.12 |