| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 261.60 | -4.35 % | 0 | 290.53 | 297.24 | 258.02 |
| 22/09/2026 | 251.75 | -3.74 % | 0 | 274.16 | 274.43 | 236.49 |
| 23/09/2026 | 259.23 | +3.2 % | 0 | 247.53 | 267.34 | 234.70 |
| 24/09/2026 | 250.31 | -2.34 % | 0 | 250.31 | 268.12 | 245.12 |
| 25/09/2026 | 258.54 | +2.83 % | 0 | 248.13 | 262.46 | 245.27 |