| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 222.91 | -22.47 % | 0 | 289.90 | 294.45 | 210.54 |
| 05/11/2026 | 222.17 | -2.34 % | 0 | 186.72 | 251.32 | 180.93 |
| 06/11/2026 | 245.71 | +15.27 % | 0 | 230.25 | 259.60 | 221.76 |
| 09/11/2026 | 246.75 | +3.85 % | 0 | 271.52 | 273.77 | 245.83 |
| 10/11/2026 | 228.90 | -7.14 % | 0 | 218.00 | 234.81 | 216.49 |