| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 173.87 | -26.79 % | 0 | 240.05 | 244.52 | 162.13 |
| 05/11/2026 | 173.28 | -2.7 % | 0 | 134.88 | 200.78 | 130.06 |
| 06/11/2026 | 196.36 | +19.36 % | 0 | 180.83 | 210.69 | 172.84 |
| 09/11/2026 | 197.41 | +4.65 % | 0 | 222.48 | 223.62 | 196.40 |
| 10/11/2026 | 179.92 | -8.61 % | 0 | 169.03 | 185.41 | 167.56 |