| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 216.87 | -5.04 % | 0 | 246.33 | 254.27 | 213.06 |
| 22/09/2026 | 207.64 | -4.33 % | 0 | 228.21 | 228.70 | 194.45 |
| 23/09/2026 | 214.47 | +3.57 % | 0 | 203.60 | 221.79 | 192.61 |
| 24/09/2026 | 206.25 | -2.43 % | 0 | 207.01 | 222.33 | 201.06 |
| 25/09/2026 | 213.73 | +3.12 % | 0 | 205.64 | 215.64 | 201.12 |